Avalanche AVAX
#26$8.00-1.9% 24h
Why is AVAX down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 9 | $8.00 |
| Nov 9 | $7.93 |
| Nov 8 | $8.22 |
| Nov 7 | $8.34 |
| Nov 6 | $8.17 |
| Nov 5 | $8.73 |
| Nov 4 | $8.51 |
| Nov 3 | $8.38 |
| Nov 2 | $8.69 |
| Nov 1 | $8.56 |
| Oct 31 | $8.54 |
| Oct 30 | $8.27 |
| Oct 29 | $9.00 |
| Oct 28 | $8.95 |
| Oct 27 | $8.96 |
| Oct 26 | $8.91 |
| Oct 25 | $8.99 |
| Oct 24 | $9.05 |
| Oct 23 | $9.12 |
| Oct 22 | $9.65 |
| Oct 21 | $9.74 |
| Oct 20 | $9.60 |
| Oct 19 | $9.76 |
| Oct 18 | $9.76 |
| Oct 17 | $9.94 |
| Oct 16 | $10.03 |
| Oct 15 | $10.01 |
| Oct 14 | $10.23 |
| Oct 13 | $10.14 |
| Oct 12 | $10.96 |
| Oct 11 | $10.35 |
Market data
- Market cap
- $3.57B
- 24h volume
- $162.43M
- Fully diluted value
- $3.77B
- 24h range
- $7.82 – $8.25
- 7d / 30d
- -6.5% / -24.3%
- 1 year
- -53.3%
- Circulating supply
- 445.83M AVAX
- Max supply
- 720M AVAX
- Total supply
- 470.84M AVAX
- All-time high · Nov 21, 2021
- $144.96 -94.5%
- All-time low · Dec 31, 2020
- $2.80
About Avalanche
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Smart Contract PlatformLayer 1 (L1)Avalanche EcosystemProof of Stake (PoS)DragonFly Capital PortfolioDeFiance Capital PortfolioAndreessen Horowitz (a16z) PortfolioGMCI Layer 1 Index
Official links
Latest Avalanche news
- TokenPost · Nov 9, 2026Avalanche Treasury Posts Preliminary Q3 Net Income of $54.6 Million
- TokenPost · Nov 8, 2026Avalanche Falls 3.18% in an Hour to $7.93 as Long Liquidations Reach $1.58M
- TokenPost · Nov 7, 2026DAI.e Trades 10% Above Its $1 Peg in Avalanche DEX Pools
- TokenPost · Nov 7, 2026Avalanche Trades at $8.36, Up 1.43% Over 24 Hours in Market Update
- Crypto Briefing · Nov 6, 2026Avalanche’s tokenized asset base tops $1.7 billion as BUIDL swings and Axiym sets a record
- TokenPost · Nov 6, 2026Avalanche Becomes Available on Zengo, Which Has More Than Two Million Registered Users
- TokenPost · Nov 5, 2026Avalanche Falls 5.54% in Four Hours to $8.21 on Binance
- TokenPost · Nov 4, 2026Avalanche Rises 4.34% in an Hour to $9.03 on Binance Spot
- Crypto Briefing · Nov 4, 2026Avalanche expands global reach to 2M users via Zengo integration
- Crypto Briefing · Nov 3, 2026NEC explores biometric identity verification with Avalanche for stablecoin payments
Market data, description and links from CoinGecko, updated Mon, 09 Nov 2026 09:11:58 GMT. News from 29 crypto publishers. Not financial advice.