NEAR Protocol NEAR
#21$3.62+2.4% 24h
Why is NEAR up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 10 | $3.62 |
| Nov 10 | $3.62 |
| Nov 9 | $3.58 |
| Nov 8 | $3.73 |
| Nov 7 | $3.71 |
| Nov 6 | $3.66 |
| Nov 5 | $4.01 |
| Nov 4 | $3.83 |
| Nov 3 | $3.86 |
| Nov 2 | $4.29 |
| Nov 1 | $4.43 |
| Oct 31 | $4.29 |
| Oct 30 | $4.05 |
| Oct 29 | $4.73 |
| Oct 28 | $4.67 |
| Oct 27 | $4.50 |
| Oct 26 | $4.59 |
| Oct 25 | $4.50 |
| Oct 24 | $4.68 |
| Oct 23 | $4.88 |
| Oct 22 | $5.26 |
| Oct 21 | $4.92 |
| Oct 20 | $4.90 |
| Oct 19 | $5.01 |
| Oct 18 | $4.86 |
| Oct 17 | $5.06 |
| Oct 16 | $5.26 |
| Oct 15 | $4.88 |
| Oct 14 | $5.04 |
| Oct 13 | $5.09 |
| Oct 12 | $5.89 |
Market data
- Market cap
- $4.75B
- 24h volume
- $402.73M
- Fully diluted value
- $4.75B
- 24h range
- $3.53 – $3.67
- 7d / 30d
- -6.1% / -31.4%
- 1 year
- +25.9%
- Circulating supply
- 1.31B NEAR
- Max supply
- No cap
- Total supply
- 1.31B NEAR
- All-time high · Jan 16, 2022
- $20.44 -82.3%
- All-time low · Nov 4, 2020
- $0.5268
About NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Official links
Latest NEAR Protocol news
- TokenPost · Nov 10, 2026NEAR Protocol Gains 2.47% in 24 Hours and Trades at $3.59 Tuesday
- U.Today · Nov 10, 2026XRP, Near Protocol (NEAR), Hyperliquid (HYPE) and Stellar (XLM) Price Analysis for November 10: Market Pressure Keeps Growing
- TokenPost · Nov 9, 2026NEAR Protocol and Bitcoin Cash Lead Weekly Crypto Losses Above 16%
- TokenPost · Nov 9, 2026NEAR Protocol Falls 5.76% to $3.50
- TokenPost · Nov 9, 2026NEAR Protocol Announces 24/7 Trading for $RELIANCE and $JIO Tokens
- U.Today · Nov 9, 2026Shiba Inu (SHIB), Tron (TRX), Zcash (ZEC) and Near Protocol (NEAR) Price Analysis For November 9: From the Market Fear to Neutrality
- TokenPost · Nov 8, 2026NEAR Protocol Gains 3.02% in an Hour to $3.62 on Binance
- TokenPost · Nov 7, 2026NEAR Protocol Announces Delta League AI Competition for Developers
- crypto.news · Nov 6, 2026Why is NEAR Protocol price down today despite a buy signal?
- TokenPost · Nov 6, 2026NEAR Protocol’s Native Token (NEAR) Falls 9.2% as Holders Approve Supply Cut
Market data, description and links from CoinGecko, updated Tue, 10 Nov 2026 13:53:48 GMT. News from 29 crypto publishers. Not financial advice.