BTC $73,657 -1.8%ETH $2,054 -3.3%USDT $0.9991 0.0%BNB $680.58 -1.2%USDC $0.9995 0.0%XRP $1.06 -3.8%SOL $83.49 -3.3%TRX $0.318 +0.2%FIGR_HELOC $1.04 -0.2%ZEC $1,045 -10.2%HYPE $72.23 -3.4%DOGE $0.0684 -1.9%XMR $561.92 -3.7%LEO $9.32 -0.1%USDS $0.9996 0.0%WBT $71.02 -1.7%LINK $10.35 -2.6%ADA $0.1747 -1.1%XLM $0.1454 -1.2%USDE $0.9995 +0.1%NEAR $3.64 +0.7%BCH $231.24 -3.1%DAI $1.00 0.0%UNI $6.73 -3.6%LTC $50.94 -0.7%AVAX $8.43 -2.6%CC $0.0896 -1.5%SUI $0.8289 -1.4%XAUT $4,025 -1.9%USD1 $0.9984 +0.1%GRAM $1.13 +9.0%HBAR $0.0658 -1.1%PYUSD $0.9997 0.0%RAIN $0.00394 -12.6%RLUSD $1.00 0.0%USDG $0.9999 0.0%QNT $182.15 -5.8%SHIB $0.000004 +1.4%TAO $219.24 -1.2%CRO $0.0475 -0.7%USDY $1.15 +0.2%PEPE $0.000005 +6.2%USYC $1.14 0.0%ENA $0.1538 +0.6%OKB $95.71 -0.9%EURSAFO $1.14 -0.4%AAVE $124.14 -5.9%M $0.7954 +2.1%USDF $0.9947 0.0%PAXG $4,027 -1.9%
lypp.

Monero XMR

#13

$561.92-3.7% 24h

Why is XMR down today? →
Share
Monero price, last 30 days (USD)
$530.93$583.44$635.94Oct 13Nov 11
View as table
Date (UTC)Price
Nov 11$561.28
Nov 11$562.81
Nov 10$583.58
Nov 9$599.08
Nov 8$601.10
Nov 7$611.09
Nov 6$617.10
Nov 5$640.02
Nov 4$629.63
Nov 3$604.64
Nov 2$599.29
Nov 1$599.13
Oct 31$587.26
Oct 30$603.19
Oct 29$597.94
Oct 28$607.14
Oct 27$597.79
Oct 26$593.38
Oct 25$615.73
Oct 24$584.28
Oct 23$599.92
Oct 22$621.32
Oct 21$598.54
Oct 20$605.39
Oct 19$598.01
Oct 18$570.31
Oct 17$557.83
Oct 16$549.11
Oct 15$549.86
Oct 14$548.85
Oct 13$526.85

Market data

Market cap
$10.58B
24h volume
$170.75M
Fully diluted value
$10.58B
24h range
$541.75 – $586.70
7d / 30d
-11.0% / +4.6%
1 year
+45.4%
Circulating supply
18.83M XMR
Max supply
No cap
Total supply
18.83M XMR
All-time high · Jan 14, 2026
$797.73 -29.6%
All-time low · Jan 13, 2015
$0.2162
Launched
Apr 18, 2014

Official links

Latest Monero news

Market data, description and links from CoinGecko, updated Wed, 11 Nov 2026 00:38:54 GMT. News from 29 crypto publishers. Not financial advice.