Monero XMR
#15$518.00-4.9% 24h
Why is XMR down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 10 | $517.75 |
| Oct 10 | $519.38 |
| Oct 9 | $539.91 |
| Oct 8 | $553.58 |
| Oct 7 | $559.47 |
| Oct 6 | $562.24 |
| Oct 5 | $546.67 |
| Oct 4 | $554.81 |
| Oct 3 | $539.69 |
| Oct 2 | $543.87 |
| Oct 1 | $544.69 |
| Sep 30 | $541.91 |
| Sep 29 | $541.05 |
| Sep 28 | $547.30 |
| Sep 27 | $559.40 |
| Sep 26 | $557.44 |
| Sep 25 | $565.59 |
| Sep 24 | $553.38 |
| Sep 23 | $573.95 |
| Sep 22 | $590.79 |
| Sep 21 | $562.57 |
| Sep 20 | $546.68 |
| Sep 19 | $565.08 |
| Sep 18 | $517.18 |
| Sep 17 | $498.67 |
| Sep 16 | $506.70 |
| Sep 15 | $514.54 |
| Sep 14 | $518.09 |
| Sep 13 | $538.68 |
| Sep 12 | $521.83 |
| Sep 11 | $508.23 |
Market data
- Market cap
- $9.74B
- 24h volume
- $135.78M
- Fully diluted value
- $9.74B
- 24h range
- $515.16 – $547.99
- 7d / 30d
- -4.3% / +0.8%
- 1 year
- +51.1%
- Circulating supply
- 18.82M XMR
- Max supply
- No cap
- Total supply
- 18.82M XMR
- All-time high · Jan 14, 2026
- $797.73 -35.1%
- All-time low · Jan 13, 2015
- $0.2162
- Launched
- Apr 18, 2014
Official links
Latest Monero news
- Bitcoin.com News · Oct 8, 2026Peter Brandt Favors Monero Over XRP Despite Bullish Price Targets
- Crypto Briefing · Oct 6, 2026Zcash and Monero lead gains as Bitcoin remains flat
- Decrypt · Oct 6, 2026Bitcoin Falls Asleep, But Privacy Coins Zcash and Monero Are Waking Up
- BeInCrypto · Oct 6, 2026Which Crypto Has the Best Chart? Peter Brandt Compares XRP, Monero and Solana
- BeInCrypto · Oct 5, 2026THORWallet Integrates Monero, Bringing Native XMR Support to the App
- U.Today · Sep 28, 2026Monero Releases New Stressnet Version
- CoinJournal · Sep 22, 2026Getting Monero without an exchange account in 2026
Market data, description and links from CoinGecko, updated Sat, 10 Oct 2026 01:58:41 GMT. News from 23 crypto publishers. Not financial advice.