XRP XRP
#6$1.05-4.2% 24h
Why is XRP down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 11 | $1.06 |
| Nov 10 | $1.10 |
| Nov 9 | $1.11 |
| Nov 8 | $1.16 |
| Nov 7 | $1.18 |
| Nov 6 | $1.21 |
| Nov 5 | $1.30 |
| Nov 4 | $1.28 |
| Nov 3 | $1.25 |
| Nov 2 | $1.25 |
| Nov 1 | $1.25 |
| Oct 31 | $1.25 |
| Oct 30 | $1.24 |
| Oct 29 | $1.32 |
| Oct 28 | $1.33 |
| Oct 27 | $1.31 |
| Oct 26 | $1.29 |
| Oct 25 | $1.30 |
| Oct 24 | $1.29 |
| Oct 23 | $1.31 |
| Oct 22 | $1.37 |
| Oct 21 | $1.33 |
| Oct 20 | $1.30 |
| Oct 19 | $1.31 |
| Oct 18 | $1.29 |
| Oct 17 | $1.31 |
| Oct 16 | $1.33 |
| Oct 15 | $1.33 |
| Oct 14 | $1.37 |
| Oct 13 | $1.34 |
| Oct 12 | $1.41 |
Market data
- Market cap
- $66.81B
- 24h volume
- $2.3B
- Fully diluted value
- $105.17B
- 24h range
- $1.03 – $1.10
- 7d / 30d
- -17.5% / -24.9%
- 1 year
- -58.2%
- Circulating supply
- 63.52B XRP
- Max supply
- 100B XRP
- Total supply
- 99.99B XRP
- All-time high · Jul 17, 2025
- $3.65 -71.2%
- All-time low · May 21, 2014
- $0.002686
About XRP
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Official links
Latest XRP news
- TokenPost · Nov 11, 2026Solana Leads Five-Asset Open Interest Gains With a 5.17% Rise
- BeInCrypto · Nov 11, 2026Ripple Ex-CTO Tells Angry XRP Holders There’s No Secret Plan
- U.Today · Nov 10, 2026Rothschild Investment Reveals XRP ETF Stake
- TokenPost · Nov 10, 2026Stablecoin and Fiat-Backed Pairs Account for 86% of XRP DEX Trading
- TokenPost · Nov 10, 2026Bitcoin Holds Near $75,000 as Ether Falls Nearly 5% and XRP Drops Nearly 12% Weekly
- Bitcoin.com News · Nov 10, 2026XRP Ledger Targets Quantum-Resistant Upgrade by 2028—The Risks and Costs
- U.Today · Nov 10, 2026ADA, XRP, DOGE: Gemini Names Biggest Losers of 2026
- Cryptonews · Nov 10, 2026DeepSeek AI XRP Price Prediction: Could Ripple Really Go This High?
- Protos · Nov 10, 2026Ripple-linked Uphold faces withdrawal delays amid ‘bank run’ claims
- Crypto Briefing · Nov 10, 2026Ether, SOL and XRP slide as liquidations hit $580M
Market data, description and links from CoinGecko, updated Wed, 11 Nov 2026 00:52:57 GMT. News from 29 crypto publishers. Not financial advice.