XRP XRP
#5$1.58+2.5% 24h
Why is XRP up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 26 | $1.57 |
| Sep 26 | $1.57 |
| Sep 25 | $1.53 |
| Sep 24 | $1.50 |
| Sep 23 | $1.57 |
| Sep 22 | $1.53 |
| Sep 21 | $1.41 |
| Sep 20 | $1.41 |
| Sep 19 | $1.40 |
| Sep 18 | $1.30 |
| Sep 17 | $1.30 |
| Sep 16 | $1.28 |
| Sep 15 | $1.42 |
| Sep 14 | $1.34 |
| Sep 13 | $1.37 |
| Sep 12 | $1.36 |
| Sep 11 | $1.33 |
| Sep 10 | $1.39 |
| Sep 9 | $1.42 |
| Sep 8 | $1.40 |
| Sep 7 | $1.42 |
| Sep 6 | $1.41 |
| Sep 5 | $1.40 |
| Sep 4 | $1.45 |
| Sep 3 | $1.35 |
| Sep 2 | $1.35 |
| Sep 1 | $1.38 |
| Aug 31 | $1.36 |
| Aug 30 | $1.40 |
| Aug 29 | $1.38 |
| Aug 28 | $1.45 |
Market data
- Market cap
- $99.29B
- 24h volume
- $6.49B
- Fully diluted value
- $157.88B
- 24h range
- $1.52 – $1.63
- 7d / 30d
- +12.1% / +10.0%
- 1 year
- -43.1%
- Circulating supply
- 62.88B XRP
- Max supply
- 100B XRP
- Total supply
- 99.99B XRP
- All-time high · Jul 17, 2025
- $3.65 -56.7%
- All-time low · May 21, 2014
- $0.002686
About XRP
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Official links
Latest XRP news
- The Defiant · Sep 25, 2026Bitget Raises Hack Estimate To $387.5 Million As Token Accounting Widens
- Decrypt · Sep 25, 2026Bitcoin Rally Slows as $15.6 Billion Options Expiry Hits—XRP and Solana Keep Climbing
- CryptoSlate · Sep 25, 2026Why a $2.38 XRP price target is actually hiding a $1.18 crash risk
- U.Today · Sep 25, 2026Go-To BTC, XRP, and SHIB Liquidation Tracker Acquired by CoinMarketCap
- CryptoSlate · Sep 25, 2026US crypto ETFs draw over $3 billion this week, with nearly $800 million flowing beyond Bitcoin
- CryptoPotato · Sep 25, 2026Altcoins Steal the Spotlight as Bitcoin Dominance Fades After $87K Rejection: Weekly Crypto Recap
- Crypto Briefing · Sep 25, 2026D’CENT app wallet attack drains 12.4M XRP from thousands of users over 10-day spree
- U.Today · Sep 25, 2026History Repeating? XRP Millionaires Spend $724 Million in Race for $2
- U.Today · Sep 25, 2026XRP Held by Whales Breaks Records: Analyzing XRP Price Effect
- U.Today · Sep 25, 2026Bitwise Buys XRP for Three Consecutive Days
Market data, description and links from CoinGecko, updated Sat, 26 Sep 2026 01:47:20 GMT. News from 19 crypto publishers. Not financial advice.