Sui SUI
#29$0.8243-3.2% 24h
Why is SUI down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 9 | $0.8238 |
| Nov 9 | $0.8204 |
| Nov 8 | $0.8561 |
| Nov 7 | $0.8685 |
| Nov 6 | $0.8411 |
| Nov 5 | $0.9288 |
| Nov 4 | $0.8932 |
| Nov 3 | $0.872 |
| Nov 2 | $0.9003 |
| Nov 1 | $0.8988 |
| Oct 31 | $0.9045 |
| Oct 30 | $0.8683 |
| Oct 29 | $0.9426 |
| Oct 28 | $0.932 |
| Oct 27 | $0.9166 |
| Oct 26 | $0.9192 |
| Oct 25 | $0.9379 |
| Oct 24 | $0.9598 |
| Oct 23 | $0.9709 |
| Oct 22 | $1.03 |
| Oct 21 | $1.03 |
| Oct 20 | $0.998 |
| Oct 19 | $0.9954 |
| Oct 18 | $0.9747 |
| Oct 17 | $1.02 |
| Oct 16 | $1.04 |
| Oct 15 | $1.02 |
| Oct 14 | $1.05 |
| Oct 13 | $1.03 |
| Oct 12 | $1.13 |
| Oct 11 | $1.11 |
Market data
- Market cap
- $3.41B
- 24h volume
- $294.59M
- Fully diluted value
- $8.24B
- 24h range
- $0.8067 – $0.8585
- 7d / 30d
- -8.2% / -24.5%
- 1 year
- -60.0%
- Circulating supply
- 4.14B SUI
- Max supply
- 10B SUI
- Total supply
- 10B SUI
- All-time high · Jan 4, 2025
- $5.35 -84.6%
- All-time low · Oct 19, 2023
- $0.3648
About Sui
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.
The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.
The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
Official links
Latest Sui news
- TokenPost · Nov 8, 2026Sui Falls 3.28% in One Hour to $0.8196 as Long Liquidations Hit $3.04 Million
- TokenPost · Nov 8, 2026SUI Group Posts $0.59 Q3 GAAP Diluted EPS as Non-GAAP Revenue and Other Income Fall
- TokenPost · Nov 7, 2026Samsung Wallet USDC Transfers on Sui Expected for November 2026
- TokenPost · Nov 7, 2026SUI Group Weighs Lending Under Six- to Nine-Month Approach
- TokenPost · Nov 7, 2026Former Ethereum Foundation Employee Alleges Firing Over Suicide Pledge
- Bitcoin.com News · Nov 7, 2026Binance Pulls Kevin O’Leary, Michael Lewis Into $1.76B FTX Clawback Lawsuit
- Crypto Briefing · Nov 6, 2026EVE AI Lab and Anthropic test AI agents in a world that never resets, and Sui wants that market
- TokenPost · Nov 6, 2026Seoul Court Dismisses Dunamu's Suit Accusing Bithumb of API Copying
- Crypto Briefing · Nov 6, 2026Bitcoin could reach $150K by 2027 despite fragile recovery, Moon Pursuit founder says
- crypto.news · Nov 6, 2026Sui says USDC support is coming to Samsung Wallet in November
Market data, description and links from CoinGecko, updated Mon, 09 Nov 2026 06:00:51 GMT. News from 29 crypto publishers. Not financial advice.