Cardano ADA
#18$0.1742-1.6% 24h
Why is ADA down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 11 | $0.1741 |
| Nov 11 | $0.1738 |
| Nov 10 | $0.1772 |
| Nov 9 | $0.175 |
| Nov 8 | $0.1816 |
| Nov 7 | $0.1839 |
| Nov 6 | $0.1807 |
| Nov 5 | $0.1973 |
| Nov 4 | $0.19 |
| Nov 3 | $0.1885 |
| Nov 2 | $0.1929 |
| Nov 1 | $0.1928 |
| Oct 31 | $0.1951 |
| Oct 30 | $0.1902 |
| Oct 29 | $0.2059 |
| Oct 28 | $0.2057 |
| Oct 27 | $0.2064 |
| Oct 26 | $0.2039 |
| Oct 25 | $0.208 |
| Oct 24 | $0.2107 |
| Oct 23 | $0.212 |
| Oct 22 | $0.2251 |
| Oct 21 | $0.2238 |
| Oct 20 | $0.218 |
| Oct 19 | $0.221 |
| Oct 18 | $0.2193 |
| Oct 17 | $0.2255 |
| Oct 16 | $0.2298 |
| Oct 15 | $0.23 |
| Oct 14 | $0.2358 |
| Oct 13 | $0.2329 |
Market data
- Market cap
- $6.54B
- 24h volume
- $200.28M
- Fully diluted value
- $7.84B
- 24h range
- $0.1709 – $0.1796
- 7d / 30d
- -8.0% / -30.7%
- 1 year
- -70.5%
- Circulating supply
- 37.57B ADA
- Max supply
- 45B ADA
- Total supply
- 45B ADA
- All-time high · Sep 1, 2021
- $3.09 -94.4%
- All-time low · Mar 12, 2020
- $0.0193
About Cardano
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.
Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.
ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.
Official links
Latest Cardano news
- U.Today · Nov 11, 2026ChainLink (LINK), Cardano (ADA), Dogecoin (DOGE) and Ethereum (ETH) Price Analysis for November 11: Bearish Market Hits Critical Fear Levels
- TokenPost · Nov 10, 2026Cardano Blockchain Tracks Forensic Evidence in Uttar Pradesh Cases
- TokenPost · Nov 10, 2026IOG Assigns Cardano Consensus to Serokell, Developer Experience Work to AlwaysTrue
- U.Today · Nov 10, 2026ADA, XRP, DOGE: Gemini Names Biggest Losers of 2026
- TokenPost · Nov 10, 2026Bitcoin Cash Leads Three-Coin Losses With a 61.76% Decline
- U.Today · Nov 10, 2026Big Cardano (ADA) Sell Wall Emerges Below $0.18, Will OI Spike Hold Off Bears?
- crypto.news · Nov 10, 2026Cardano’s police evidence system could bring 1.5 million annual transactions
- CryptoPotato · Nov 10, 2026Cardano (ADA) vs. Solana (SOL): 3 AIs Analyze Which Will Perform Better in Q4?
- TokenPost · Nov 10, 2026Cardano Funding Negative on Six Venues in Nov. 9 Snapshot
- CryptoSlate · Nov 9, 2026Leios scaling threatens Cardano stability unless fast path passes
Market data, description and links from CoinGecko, updated Wed, 11 Nov 2026 01:23:55 GMT. News from 29 crypto publishers. Not financial advice.