BTC $83,504 -2.6%ETH $2,571 -4.9%USDT $0.9996 0.0%BNB $771.19 -1.6%XRP $1.44 -4.4%USDC $0.9997 0.0%SOL $116.89 -3.4%TRX $0.3357 -0.1%FIGR_HELOC $1.04 +1.1%ZEC $1,333 -1.5%HYPE $88.51 -4.2%DOGE $0.0889 -6.8%XMR $556.08 -0.9%USDS $0.9992 -0.1%LINK $13.44 -3.4%WBT $83.00 -3.1%ADA $0.2576 -5.3%LEO $8.90 +0.1%RAIN $0.0109 -3.1%XLM $0.2003 -6.4%NEAR $5.08 -0.6%BCH $302.81 -3.5%LTC $66.33 -5.3%AVAX $11.30 -1.3%USDE $0.9994 0.0%UNI $7.87 -9.3%CC $0.1193 -8.0%SUI $1.13 -5.3%DAI $0.9997 0.0%USD1 $0.9991 0.0%HBAR $0.0933 -6.8%GRAM $1.43 -7.7%QNT $244.92 -7.0%BTW $1.24 +3.1%XAUT $4,111 -1.2%TAO $291.13 -4.1%USDG $0.9999 0.0%SHIB $0.000005 -7.4%CRO $0.0635 -5.6%ENA $0.228 -4.1%PUMP $0.006222 -1.2%PYUSD $0.9995 0.0%OKB $132.39 -2.3%AAVE $171.94 -4.9%RLUSD $0.9999 0.0%USYC $1.14 0.0%M $1.04 -0.8%USDY $1.15 0.0%ONDO $0.4679 -7.3%BUIDL $1.00 0.0%
lypp.

Hedera HBAR

#31

$0.0933-6.8% 24h

Why is HBAR down today? →
Share
Hedera price, last 30 days (USD)
$0.0756$0.0979$0.1203Sep 8Oct 7
View as table
Date (UTC)Price
Oct 7$0.0934
Oct 7$0.0998
Oct 6$0.1017
Oct 5$0.104
Oct 4$0.102
Oct 3$0.1024
Oct 2$0.1026
Oct 1$0.1047
Sep 30$0.1023
Sep 29$0.122
Sep 28$0.0958
Sep 27$0.0935
Sep 26$0.0956
Sep 25$0.0931
Sep 24$0.0905
Sep 23$0.0989
Sep 22$0.0934
Sep 21$0.0865
Sep 20$0.0814
Sep 19$0.0792
Sep 18$0.0746
Sep 17$0.0739
Sep 16$0.0742
Sep 15$0.0778
Sep 14$0.0751
Sep 13$0.0747
Sep 12$0.0744
Sep 11$0.0748
Sep 10$0.0765
Sep 9$0.0791
Sep 8$0.0818

Market data

Market cap
$4.11B
24h volume
$130.86M
Fully diluted value
$4.67B
24h range
$0.0923 – $0.1011
7d / 30d
-13.3% / +12.9%
1 year
-57.7%
Circulating supply
44B HBAR
Max supply
50B HBAR
Total supply
50B HBAR
All-time high · Sep 15, 2021
$0.5692 -83.6%
All-time low · Jan 2, 2020
$0.009861

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Smart Contract PlatformLayer 1 (L1)Hedera EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI IndexOutlier Ventures PortfolioMade in USA

Official links

Latest Hedera news

Market data, description and links from CoinGecko, updated Wed, 07 Oct 2026 16:17:20 GMT. News from 23 crypto publishers. Not financial advice.