BTC $74,531 +0.2%ETH $2,114 -0.4%USDT $0.999 0.0%BNB $688.78 +1.0%USDC $0.9995 0.0%XRP $1.10 +0.1%SOL $85.78 -0.5%TRX $0.3175 +0.2%FIGR_HELOC $1.04 0.0%ZEC $1,146 -5.5%HYPE $74.45 +0.5%DOGE $0.0698 +1.4%XMR $561.75 -5.7%USDS $1.00 0.0%LEO $9.34 +1.2%WBT $71.83 0.0%LINK $10.58 +2.0%ADA $0.1783 +2.5%XLM $0.1475 +1.4%USDE $0.9988 0.0%BCH $238.95 +0.7%NEAR $3.61 +2.2%DAI $1.00 0.0%UNI $6.98 +2.8%LTC $51.24 +1.7%AVAX $8.51 +7.9%CC $0.0915 +2.0%SUI $0.8419 +2.6%USD1 $0.9981 0.0%XAUT $4,103 +0.1%RAIN $0.004548 -6.4%GRAM $1.09 +7.7%HBAR $0.0669 +1.4%QNT $189.93 -4.0%PYUSD $1.00 0.0%USDG $0.9999 0.0%RLUSD $1.00 0.0%SHIB $0.000004 +1.6%TAO $221.99 +3.4%CRO $0.0481 +1.3%USDY $1.15 +0.4%PEPE $0.000005 +5.2%USYC $1.14 0.0%ENA $0.1534 +2.8%OKB $96.26 -1.5%EURSAFO $1.14 +0.6%AAVE $125.16 -2.7%PAXG $4,106 0.0%USDF $0.9946 -0.1%ONDO $0.3718 +5.9%
lypp.

Hedera HBAR

#33

$0.0669+1.4% 24h

Why is HBAR up today? →
Share
Hedera price, last 30 days (USD)
$0.0666$0.0798$0.093Oct 12Nov 10
View as table
Date (UTC)Price
Nov 10$0.0669
Nov 10$0.0668
Nov 9$0.0655
Nov 8$0.0671
Nov 7$0.0676
Nov 6$0.0675
Nov 5$0.0727
Nov 4$0.0695
Nov 3$0.0696
Nov 2$0.0717
Nov 1$0.0718
Oct 31$0.0723
Oct 30$0.0689
Oct 29$0.0749
Oct 28$0.076
Oct 27$0.0772
Oct 26$0.0774
Oct 25$0.0778
Oct 24$0.0774
Oct 23$0.0799
Oct 22$0.0839
Oct 21$0.0842
Oct 20$0.083
Oct 19$0.0853
Oct 18$0.0853
Oct 17$0.0835
Oct 16$0.0851
Oct 15$0.0845
Oct 14$0.0869
Oct 13$0.0868
Oct 12$0.0941

Market data

Market cap
$2.96B
24h volume
$49.59M
Fully diluted value
$3.34B
24h range
$0.0655 – $0.0688
7d / 30d
-3.5% / -26.5%
1 year
-63.2%
Circulating supply
44.33B HBAR
Max supply
50B HBAR
Total supply
50B HBAR
All-time high · Sep 15, 2021
$0.5692 -88.3%
All-time low · Jan 2, 2020
$0.009861

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Smart Contract PlatformLayer 1 (L1)Hedera EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI IndexOutlier Ventures PortfolioMade in USA

Official links

Latest Hedera news

Market data, description and links from CoinGecko, updated Tue, 10 Nov 2026 06:17:52 GMT. News from 29 crypto publishers. Not financial advice.