Ethena ENA
#45$0.1471-4.7% 24h
Why is ENA down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 9 | $0.1495 |
| Nov 9 | $0.1487 |
| Nov 8 | $0.1586 |
| Nov 7 | $0.1636 |
| Nov 6 | $0.1602 |
| Nov 5 | $0.1808 |
| Nov 4 | $0.1748 |
| Nov 3 | $0.1704 |
| Nov 2 | $0.183 |
| Nov 1 | $0.1886 |
| Oct 31 | $0.1898 |
| Oct 30 | $0.1753 |
| Oct 29 | $0.2094 |
| Oct 28 | $0.2084 |
| Oct 27 | $0.2068 |
| Oct 26 | $0.2067 |
| Oct 25 | $0.1952 |
| Oct 24 | $0.199 |
| Oct 23 | $0.1981 |
| Oct 22 | $0.2136 |
| Oct 21 | $0.1958 |
| Oct 20 | $0.1892 |
| Oct 19 | $0.1882 |
| Oct 18 | $0.1881 |
| Oct 17 | $0.1988 |
| Oct 16 | $0.2048 |
| Oct 15 | $0.1957 |
| Oct 14 | $0.2094 |
| Oct 13 | $0.2058 |
| Oct 12 | $0.2374 |
| Oct 11 | $0.2205 |
Market data
- Market cap
- $1.99B
- 24h volume
- $246.62M
- Fully diluted value
- $2.21B
- 24h range
- $0.1456 – $0.1556
- 7d / 30d
- -17.0% / -32.0%
- 1 year
- -52.2%
- Circulating supply
- 13.5B ENA
- Max supply
- 15B ENA
- Total supply
- 15B ENA
- All-time high · Apr 11, 2024
- $1.52 -90.3%
- All-time low · Jun 30, 2026
- $0.0702
Official links
Latest Ethena news
- TokenPost · Nov 8, 2026Ethena Drops 4.61% in an Hour to $0.1468 as Long Liquidations Top $2M
- TokenPost · Nov 5, 2026Ethena Falls 12.26% as Bitcoin (BTC), Ether (ETH) and Solana (SOL) Also Decline
- TokenPost · Nov 5, 2026Ethena (ENA) Falls 7.12% in an Hour to $0.1618, Down 12.54% in 24 Hours
- TokenPost · Nov 5, 2026Zcash and Ethena Lead 24-Hour Gains Across 17 Crypto Assets
- TokenPost · Nov 4, 2026Ethena Rises 6.13% in One Hour to $0.1886 on Binance Spot
- TokenPost · Nov 4, 2026Ethena Rises 4.29% in One Hour to $0.1823 on Binance
- TokenPost · Nov 4, 2026Kabu Adds Ethena’s ENA Token as Collateral for USD Coin Loans
- TokenPost · Nov 4, 2026Ethena Drops 4.58% in an Hour to $0.1688 on Binance Spot
- TokenPost · Nov 3, 2026Ethena Framework Sets Trading Team Route for Lending Counterparties
- CryptoSlate · Nov 3, 2026Ethena’s trading team can approve borrowers of assets backing USDe under new rules
Market data, description and links from CoinGecko, updated Mon, 09 Nov 2026 07:34:55 GMT. News from 29 crypto publishers. Not financial advice.