Ondo ONDO
#52$0.3544-1.5% 24h
Why is ONDO down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 9 | $0.3518 |
| Nov 9 | $0.3513 |
| Nov 8 | $0.3639 |
| Nov 7 | $0.3704 |
| Nov 6 | $0.3662 |
| Nov 5 | $0.4086 |
| Nov 4 | $0.3903 |
| Nov 3 | $0.386 |
| Nov 2 | $0.4048 |
| Nov 1 | $0.4096 |
| Oct 31 | $0.4158 |
| Oct 30 | $0.3799 |
| Oct 29 | $0.4217 |
| Oct 28 | $0.4204 |
| Oct 27 | $0.4151 |
| Oct 26 | $0.4073 |
| Oct 25 | $0.4095 |
| Oct 24 | $0.4184 |
| Oct 23 | $0.4283 |
| Oct 22 | $0.4608 |
| Oct 21 | $0.4531 |
| Oct 20 | $0.435 |
| Oct 19 | $0.4341 |
| Oct 18 | $0.4385 |
| Oct 17 | $0.4538 |
| Oct 16 | $0.4683 |
| Oct 15 | $0.445 |
| Oct 14 | $0.4678 |
| Oct 13 | $0.4693 |
| Oct 12 | $0.5215 |
| Oct 11 | $0.4955 |
Market data
- Market cap
- $1.73B
- 24h volume
- $81.02M
- Fully diluted value
- $3.54B
- 24h range
- $0.3436 – $0.3655
- 7d / 30d
- -10.6% / -28.8%
- 1 year
- -45.2%
- Circulating supply
- 4.87B ONDO
- Max supply
- 10B ONDO
- Total supply
- 10B ONDO
- All-time high · Dec 15, 2024
- $2.14 -83.4%
- All-time low · Jan 18, 2024
- $0.0822
About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Official links
Latest Ondo news
- Crypto Briefing · Nov 9, 2026Altcoin season is over, predicts social media post; Hyperliquid, Ondo, and Quant expected to decline
- TokenPost · Nov 7, 20261inch Announces Support for Ondo's Tokenization Business
- Crypto Briefing · Nov 6, 2026ONDO to offer tokenized Anthropic shares to non-US investors at IPO
- The Defiant · Nov 6, 2026Ondo Plans Tokenized Anthropic Shares From IPO Day
- Cryptopolitan · Nov 6, 2026Can Greece’s 5% tax lure private equity away from London?
- TokenPost · Nov 6, 2026Ondo Finance Becomes World's Largest Tokenization Platform
- TokenPost · Nov 6, 2026Sequoia Raises About $10 Billion as It Plans London Office Closure
- TokenPost · Nov 5, 2026Ondo Finance (ONDO) Falls 7.24% in Four Hours to $0.3713
- Cryptopolitan · Nov 4, 2026Sequoia raises $10B, shuts London office in Silicon Valley reset
- U.Today · Nov 4, 2026Ripple Executive Reveals Massive Growth of Company's London Hub
Market data, description and links from CoinGecko, updated Mon, 09 Nov 2026 08:59:52 GMT. News from 29 crypto publishers. Not financial advice.