JPY Coin JPYC
#237$0.006314-0.6% 24h
Why is JPYC moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 28 | $0.006314 |
| Sep 28 | $0.006323 |
| Sep 27 | $0.006342 |
| Sep 26 | $0.006355 |
| Sep 25 | $0.006294 |
| Sep 24 | $0.006317 |
| Sep 23 | $0.006337 |
| Sep 22 | $0.006292 |
| Sep 21 | $0.006253 |
| Sep 20 | $0.006291 |
| Sep 19 | $0.006355 |
| Sep 18 | $0.006716 |
| Sep 17 | $0.006397 |
| Sep 16 | $0.006429 |
| Sep 15 | $0.006456 |
| Sep 14 | $0.006469 |
| Sep 13 | $0.006473 |
| Sep 12 | $0.006486 |
| Sep 11 | $0.006466 |
| Sep 10 | $0.006502 |
| Sep 9 | $0.006493 |
| Sep 8 | $0.006456 |
| Sep 7 | $0.006384 |
| Sep 6 | $0.006381 |
| Sep 5 | $0.006389 |
| Sep 4 | $0.006391 |
| Sep 3 | $0.00626 |
| Sep 2 | $0.00622 |
| Sep 1 | $0.006249 |
| Aug 31 | $0.006229 |
| Aug 30 | $0.006241 |
Market data
- Market cap
- $134.4M
- 24h volume
- $1.78M
- Fully diluted value
- $134.4M
- 24h range
- $0.006273 – $0.006358
- 7d / 30d
- +0.4% / +1.4%
- 1 year
- —
- Circulating supply
- 21.29B JPYC
- Max supply
- No cap
- Total supply
- 21.29B JPYC
- All-time high · Sep 17, 2026
- $0.0214 -70.6%
- All-time low · Jun 26, 2026
- $0.005304
Official links
Latest JPY Coin news
No recent JPY Coin headlines from our sources.
Market data, description and links from CoinGecko, updated Mon, 28 Sep 2026 14:53:20 GMT. News from 19 crypto publishers. Not financial advice.