Pendle PENDLE
#130$2.05-1.6% 24h
Why is PENDLE down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 19 | $2.05 |
| Oct 19 | $2.05 |
| Oct 18 | $2.07 |
| Oct 17 | $2.09 |
| Oct 16 | $2.06 |
| Oct 15 | $2.05 |
| Oct 14 | $2.13 |
| Oct 13 | $2.04 |
| Oct 12 | $2.21 |
| Oct 11 | $2.20 |
| Oct 10 | $2.12 |
| Oct 9 | $2.08 |
| Oct 8 | $2.24 |
| Oct 7 | $2.38 |
| Oct 6 | $2.45 |
| Oct 5 | $2.45 |
| Oct 4 | $2.41 |
| Oct 3 | $2.35 |
| Oct 2 | $2.37 |
| Oct 1 | $2.38 |
| Sep 30 | $2.32 |
| Sep 29 | $2.38 |
| Sep 28 | $2.64 |
| Sep 27 | $2.57 |
| Sep 26 | $2.55 |
| Sep 25 | $2.59 |
| Sep 24 | $2.47 |
| Sep 23 | $2.51 |
| Sep 22 | $2.52 |
| Sep 21 | $2.71 |
| Sep 20 | $2.61 |
Market data
- Market cap
- $356.2M
- 24h volume
- $47.54M
- Fully diluted value
- $576.82M
- 24h range
- $1.93 – $2.08
- 7d / 30d
- -7.8% / -21.2%
- 1 year
- -37.0%
- Circulating supply
- 173.85M PENDLE
- Max supply
- No cap
- Total supply
- 281.53M PENDLE
- All-time high · Apr 11, 2024
- $7.50 -72.7%
- All-time low · Nov 14, 2022
- $0.0338
About Pendle
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Decentralized Exchange (DEX)Exchange-based TokensDecentralized Finance (DeFi)Yield FarmingAutomated Market Maker (AMM)BNB Chain EcosystemDerivativesArbitrum Ecosystem
Official links
Latest Pendle news
- Crypto Briefing · Oct 15, 2026Pendle’s High Yield USDC vault on Morpho tops $15M in a day
- Crypto Briefing · Oct 13, 2026Franklin Templeton’s tokenized high yield bond ETF lands on Pendle as FLHYon
- Crypto Briefing · Oct 9, 2026Pendle opens fixed-yield market for srnOPAL, backed by Brazilian credit card receivables
- Crypto Briefing · Oct 9, 2026Citrini Research favors AAVE, UNI, ETHFI, PENDLE, and ONDO in tokenization bet
- CryptoSlate · Oct 6, 2026Aave and Pendle may have found a way to keep yield capital from ever leaving DeFi
- Crypto Briefing · Oct 5, 2026Aave moves to put LlamaRisk agents in charge of Pendle collateral on Plasma
- The Defiant · Oct 5, 2026Aave Activates LlamaRisk Agents for Pendle Collateral on Plasma
- Crypto Briefing · Sep 30, 2026Pendle brings fixed yield to Robinhood’s USDG stablecoin with March 2027 market
Market data, description and links from CoinGecko, updated Mon, 19 Oct 2026 01:14:51 GMT. News from 25 crypto publishers. Not financial advice.