Zebec Network ZBCN
#173$0.002212-8.4% 24h
Why is ZBCN down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 22 | $0.002213 |
| Oct 22 | $0.002283 |
| Oct 21 | $0.002136 |
| Oct 20 | $0.002095 |
| Oct 19 | $0.002057 |
| Oct 18 | $0.002153 |
| Oct 17 | $0.002192 |
| Oct 16 | $0.002242 |
| Oct 15 | $0.002167 |
| Oct 14 | $0.002252 |
| Oct 13 | $0.002292 |
| Oct 12 | $0.002287 |
| Oct 11 | $0.002304 |
| Oct 10 | $0.002248 |
| Oct 9 | $0.00236 |
| Oct 8 | $0.002363 |
| Oct 7 | $0.00255 |
| Oct 6 | $0.002576 |
| Oct 5 | $0.002617 |
| Oct 4 | $0.002462 |
| Oct 3 | $0.002532 |
| Oct 2 | $0.002592 |
| Oct 1 | $0.002652 |
| Sep 30 | $0.002523 |
| Sep 29 | $0.002034 |
| Sep 28 | $0.002065 |
| Sep 27 | $0.002085 |
| Sep 26 | $0.002156 |
| Sep 25 | $0.002047 |
| Sep 24 | $0.002022 |
| Sep 23 | $0.002005 |
Market data
- Market cap
- $221.55M
- 24h volume
- $8.25M
- Fully diluted value
- $221.55M
- 24h range
- $0.002207 – $0.002429
- 7d / 30d
- +2.6% / +9.6%
- 1 year
- -38.4%
- Circulating supply
- 100B ZBCN
- Max supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- All-time high · May 29, 2025
- $0.007003 -68.4%
- All-time low · Aug 5, 2024
- $0.000699
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
Decentralized Finance (DeFi)Solana EcosystemReal World Assets (RWA)Payment SolutionsDePINCoinbase Ventures PortfolioAlameda Research PortfolioCircle Ventures Portfolio
Official links
Latest Zebec Network news
- TokenPost · Oct 22, 2026Zebec Network Posts 13.19% Snapshot Gain, Outpacing 6.9% Close Rise
- TokenPost · Oct 22, 2026Zebec Network Buys Back 40.5 Million ZBCN Tokens in Q3
Market data, description and links from CoinGecko, updated Thu, 22 Oct 2026 16:03:56 GMT. News from 27 crypto publishers. Not financial advice.