ZKsync ZK
#196$0.0173+14.6% 24h
Why is ZK up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 15 | $0.0173 |
| Oct 15 | $0.0157 |
| Oct 14 | $0.0162 |
| Oct 13 | $0.0146 |
| Oct 12 | $0.0161 |
| Oct 11 | $0.0152 |
| Oct 10 | $0.0141 |
| Oct 9 | $0.0114 |
| Oct 8 | $0.012 |
| Oct 7 | $0.013 |
| Oct 6 | $0.0129 |
| Oct 5 | $0.0131 |
| Oct 4 | $0.0132 |
| Oct 3 | $0.0126 |
| Oct 2 | $0.0122 |
| Oct 1 | $0.0121 |
| Sep 30 | $0.012 |
| Sep 29 | $0.0124 |
| Sep 28 | $0.0132 |
| Sep 27 | $0.0129 |
| Sep 26 | $0.0129 |
| Sep 25 | $0.0121 |
| Sep 24 | $0.0112 |
| Sep 23 | $0.0124 |
| Sep 22 | $0.0118 |
| Sep 21 | $0.0117 |
| Sep 20 | $0.0113 |
| Sep 19 | $0.0112 |
| Sep 18 | $0.009223 |
| Sep 17 | $0.008934 |
| Sep 16 | $0.008974 |
Market data
- Market cap
- $187.37M
- 24h volume
- $147.49M
- Fully diluted value
- $363.78M
- 24h range
- $0.015 – $0.0187
- 7d / 30d
- +53.6% / +87.5%
- 1 year
- -55.1%
- Circulating supply
- 10.82B ZK
- Max supply
- 21B ZK
- Total supply
- 21B ZK
- All-time high · Jun 16, 2024
- $0.321 -94.6%
- All-time low · Aug 14, 2026
- $0.007122
Official links
Latest ZKsync news
- Crypto Briefing · Oct 15, 2026ZKsync token climbs 6.2% after Vitalik Buterin praises Airbender Prime
- Crypto Briefing · Oct 15, 2026ZKsync’s Airbender hits real-time proving on one GPU, and Vitalik Buterin weighs in
- CryptoSlate · Oct 14, 2026Ethereum’s quantum race takes a new turn as zkSync courts banks and Starknet weighs exit
- Crypto Briefing · Oct 7, 2026ZKsync opens Prividium core code under Apache 2.0 license
- The Defiant · Oct 7, 2026ZKsync Opens Prividium Core Code Under Apache 2.0
Market data, description and links from CoinGecko, updated Thu, 15 Oct 2026 20:43:52 GMT. News from 25 crypto publishers. Not financial advice.